Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Silgan | SLGN - Stock
Chart
Quotes
Financials
Stock Price
38.69
Daily Change
-0.39
-1.00%
Monthly
2.14%
Yearly
-26.23%
Q2 Forecast
38.18
Silgan reported $1.08B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.4B
Cash and Equivalent
USD 1.08B
Cost of Sales
USD 1.22B
Current Assets
USD 2.99B
Current Liabilities
USD 1.82B
Debt
USD 4.95B
Dividend Yield
1.98
EBIT
USD 133.6M
EBITDA
USD 214.2M
Employees
17.2K
EPS Earnings Per Share
USD 0.67
Equity Capital and Reserves
USD 2.27B
Gross Profit on Sales
USD 252.7M
Interest Expense on Debt
USD 47.7M
Loan Capital
USD 4.35B
Market Capitalization
USD 4.16B
Net Income
USD 18.2M
Operating Expenses
USD 1.34B
Operating Profit
USD 133.6M
Ordinary Share Capital
USD 105.67M
PE Price to Earnings
12.32
Pre-Tax Profit
USD 148.67M
Sales Revenues
USD 1.47B
Selling and Administration Expenses
USD 119.6M
Stock
USD 1.08B
Trade Creditors
USD 1.82B
Trade Debtors
USD 589.4M
Stock
Change
Date
Albemarle
USD 1.18B
353.35M
Dec/2025
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 989.4M
13.6M
Mar/2026
Axalta Coating Systems
USD 756M
73M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Celanese
USD 2.22B
7M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
Corteva
USD 5.67B
357M
Dec/2025
Crown Holdings
USD 1.7B
124M
Mar/2026
Dow
USD 6.78B
180M
Mar/2026
Eastman Chemical
USD 1.98B
43M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 349.4M
12.6M
Dec/2025
HB Fuller
USD 471.96M
30.99M
Sep/2025
Huntsman
USD 818M
18M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
International Paper
USD 2.01B
167M
Dec/2025
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Olin
USD 784.5M
182.4M
Dec/2025
Owens-Illinois
USD 1B
20M
Dec/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
RPM International
USD 1.12B
36.85M
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.22B
95.8M
Mar/2026
Westlake Chemical
USD 1.65B
74M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.144
3.77
3.92%
Brent
111.010
2.78
2.57%
Natural gas
2.7019
0.03
-0.99%
Gasoline
3.5319
0.04
1.17%
Heating Oil
3.9643
0.01
-0.26%
Gold
4595.81
87.35
-1.87%
Silver
73.418
2.07
-2.74%
Copper
5.9145
0.11
-1.77%
Soybeans
1174.95
2.30
-0.20%
Wheat
648.59
27.09
4.36%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.45
1.23
-2.76%
Lumber
563.04
15.96
-2.76%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17115
0.0010
-0.08%
GBPUSD
1.35144
0.0020
-0.15%
AUDUSD
0.71824
0.0004
-0.06%
NZDUSD
0.58856
0.0023
-0.40%
USDJPY
159.563
0.1495
0.09%
USDCNY
6.83923
0.0129
0.19%
USDCHF
0.78930
0.0037
0.47%
USDCAD
1.36798
0.0052
0.38%
USDMXN
17.3888
0.0076
0.04%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.05
0.7300
-0.05%
DXY
98.636
0.1397
0.14%
USDTRY
45.0365
0.0040
0.01%
More
Actual
Chg
%Chg
US500
7127.08
47
-0.65%
US30
49203
36
0.07%
US100
26942
364
-1.33%
JP225
59000
1,537
-2.54%
GB100
10333
12
0.11%
DE40
23990
94
-0.39%
FR40
8104
38
-0.46%
IT40
48000
326
0.68%
ES35
17745
52
0.29%
ASX200
8647
119
-1.36%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33646
172
-0.51%
MOEX
2698
35
-1.27%
IBOVESPA
188453
1,126
-0.59%
More
Actual
Chg
%Chg
Apple
269.95
2.34
0.87%
Tesla
376.12
2.55
-0.67%
Microsoft
428.45
3.63
0.85%
Amazon
258.19
2.93
-1.12%
Meta
670.11
8.51
-1.25%
Nvidia
210.98
5.63
-2.60%
Visa
311.40
1.75
0.57%
JPMorgan
312.52
0.89
0.29%
Oracle
166.86
6.10
-3.53%
J&J
226.83
1.49
0.66%
P&G
150.09
1.69
1.14%
Exxon Mobil
151.32
3.13
2.11%
Alphabet
346.55
3.79
-1.08%
Goldman Sachs
930.11
7.70
-0.82%
Caterpillar
815.76
13.03
-1.57%
More
Actual
Chg
%Chg
United States
4.3650
0.020
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0730
0.037
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5340
0.031
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76140
1,228
-1.59%
Ether
2287.86
15.1500
-0.66%
Binance
623.4
3.9200
-0.62%
Cardano
0.24590
0.0023
-0.94%
Solana
83.5865
1.2038
-1.42%
XRP
1.37651
0.0242
-1.73%
Polkadot
1.23
0.0081
-0.65%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0417
-2.10%
Dai
1.00064
0.0013
0.13%
Litecoin
55.150
0.4100
-0.74%
Uniswap
3.23
0.0260
-0.80%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
446.20
3.4588
-0.77%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More